Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:41 | 21.70 | 21.70 | 21.70 | 21.70 | 0.8K |
09:42 | 21.70 | 21.70 | 21.70 | 21.70 | 0.4K |
11:34 | 21.65 | 21.65 | 21.65 | 21.65 | 0.3K |
12:06 | 21.69 | 21.69 | 21.69 | 21.69 | 0.6K |
14:07 | 21.70 | 21.70 | 21.70 | 21.70 | 0.8K |
14:43 | 21.73 | 21.73 | 21.73 | 21.73 | 0.7K |
14:54 | 21.76 | 21.76 | 21.72 | 21.72 | 1.3K |
16:00 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0K |