FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 21.79 21.79 21.76 21.76 3.5K
10:01 21.80 21.80 21.80 21.80 0.1K
10:20 21.84 21.84 21.84 21.84 0.1K
10:30 21.81 21.81 21.81 21.81 0.1K
10:53 21.84 21.84 21.84 21.84 1.4K
11:18 21.82 21.82 21.82 21.82 3.5K
12:23 21.85 21.85 21.85 21.85 0.3K
13:17 21.89 21.89 21.89 21.89 1.0K
13:34 21.85 21.85 21.85 21.85 1.9K
13:49 21.89 21.89 21.89 21.89 0.1K
14:11 21.91 21.91 21.91 21.91 2.1K
14:12 21.91 21.91 21.90 21.90 4.3K
14:32 21.92 21.92 21.92 21.92 0.1K
14:35 21.91 21.91 21.91 21.91 0.7K
14:39 21.92 21.92 21.92 21.92 0.3K
14:44 21.90 21.90 21.90 21.90 0.9K
14:47 21.90 21.91 21.90 21.90 4.2K
14:50 21.92 21.92 21.92 21.92 1.2K
14:51 21.90 21.90 21.90 21.90 1.9K
14:53 21.93 21.93 21.93 21.93 1.1K
14:56 21.93 21.93 21.93 21.93 1.5K
14:57 21.92 21.92 21.86 21.89 2.0K
15:02 21.89 21.89 21.89 21.89 0.6K
15:06 21.89 21.89 21.89 21.89 0.1K
15:14 21.90 21.90 21.90 21.90 1.1K
15:15 21.89 21.89 21.89 21.89 1.0K
15:21 21.89 21.89 21.89 21.89 1.3K
15:24 21.90 21.90 21.90 21.90 0.3K
15:46 21.86 21.87 21.86 21.87 0.5K
15:59 21.94 21.94 21.94 21.94 2.6K
16:00 21.91 21.94 21.91 21.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available