FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.67 21.67 21.67 21.67 0.3K
09:50 21.63 21.63 21.63 21.63 0.4K
10:13 21.57 21.57 21.57 21.57 7.5K
10:27 21.57 21.57 21.57 21.57 0.5K
10:30 21.58 21.58 21.58 21.58 0.8K
11:10 21.57 21.57 21.57 21.57 0.2K
11:57 21.53 21.53 21.53 21.53 0.1K
12:05 21.56 21.56 21.56 21.56 0.5K
12:06 21.55 21.55 21.55 21.55 0.5K
12:38 21.59 21.59 21.59 21.59 0.1K
12:41 21.58 21.58 21.58 21.58 4.1K
12:44 21.58 21.58 21.58 21.58 1.4K
12:48 21.58 21.58 21.58 21.58 0.3K
12:52 21.58 21.58 21.58 21.58 0.1K
13:23 21.55 21.55 21.55 21.55 1.2K
13:27 21.57 21.57 21.57 21.57 0.7K
13:28 21.57 21.57 21.57 21.57 2.1K
14:17 21.60 21.60 21.60 21.60 0.8K
14:20 21.60 21.60 21.60 21.60 0.1K
14:24 21.62 21.63 21.62 21.63 2.0K
14:35 21.61 21.61 21.59 21.59 0.3K
14:44 21.62 21.62 21.62 21.62 5.2K
14:46 21.58 21.58 21.58 21.58 0.3K
15:59 21.64 21.64 21.64 21.64 1.6K
16:00 21.62 21.64 21.62 21.64 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available