FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 20.42 20.42 20.42 20.42 2.2K
11:11 20.41 20.41 20.41 20.41 0.2K
11:30 20.42 20.42 20.42 20.42 0.1K
12:04 20.36 20.36 20.36 20.36 0.6K
12:08 20.36 20.36 20.36 20.36 4.2K
12:39 20.40 20.40 20.40 20.40 0.2K
12:42 20.39 20.39 20.39 20.39 0.1K
12:48 20.40 20.40 20.40 20.40 0.5K
13:08 20.33 20.33 20.33 20.33 2.2K
13:22 20.35 20.35 20.34 20.34 0.3K
13:39 20.32 20.32 20.32 20.32 0.1K
13:42 20.27 20.27 20.27 20.27 1.1K
13:52 20.26 20.26 20.26 20.26 4.5K
13:53 20.26 20.26 20.26 20.26 0.2K
14:06 20.28 20.28 20.28 20.28 0.1K
14:43 20.21 20.21 20.21 20.21 0.9K
15:02 20.22 20.22 20.22 20.22 0.2K
15:09 20.20 20.20 20.20 20.20 0.1K
15:34 20.35 20.35 20.35 20.35 0.8K
15:36 20.33 20.33 20.33 20.33 2.8K
15:54 20.29 20.29 20.29 20.29 0.4K
16:00 20.28 20.28 20.28 20.28 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available