FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 20.24 20.24 20.24 20.24 7.9K
10:47 20.22 20.22 20.22 20.22 0.2K
11:01 20.22 20.22 20.22 20.22 0.1K
11:10 20.25 20.25 20.25 20.25 0.6K
11:38 20.25 20.25 20.25 20.25 0.1K
11:50 20.31 20.31 20.29 20.29 2.3K
13:35 20.13 20.13 20.13 20.13 1.2K
13:51 20.23 20.23 20.22 20.22 0.5K
14:07 20.22 20.22 20.22 20.22 0.1K
14:17 20.29 20.29 20.29 20.29 15.0K
15:17 20.35 20.35 20.35 20.35 1.0K
15:30 20.37 20.37 20.37 20.37 0.7K
15:43 20.36 20.36 20.36 20.36 1.5K
15:59 20.26 20.26 20.23 20.23 0.9K
16:00 20.28 20.28 20.23 20.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available