FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 20.46 20.46 20.46 20.46 0.1K
10:23 20.44 20.44 20.44 20.44 2.6K
10:25 20.44 20.44 20.44 20.44 2.0K
10:29 20.42 20.42 20.42 20.42 1.2K
12:35 20.43 20.43 20.43 20.43 1.3K
12:39 20.47 20.47 20.47 20.47 0.1K
12:42 20.47 20.47 20.47 20.47 0.2K
12:56 20.50 20.50 20.50 20.50 3.2K
13:12 20.49 20.50 20.49 20.50 29.8K
13:53 20.49 20.49 20.49 20.49 0.6K
13:56 20.52 20.52 20.52 20.52 0.5K
14:13 20.55 20.55 20.55 20.55 1.5K
14:19 20.52 20.52 20.52 20.52 0.4K
15:24 20.58 20.58 20.56 20.56 3.0K
15:39 20.54 20.54 20.54 20.54 0.3K
15:59 20.57 20.57 20.56 20.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available