FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 20.50 20.50 20.50 20.50 1.0K
10:09 20.52 20.52 20.52 20.52 3.3K
10:56 20.51 20.51 20.51 20.51 0.5K
11:09 20.54 20.54 20.54 20.54 0.3K
11:45 20.53 20.54 20.53 20.54 0.2K
12:15 20.52 20.54 20.52 20.54 4.6K
12:19 20.52 20.55 20.52 20.55 13.5K
12:50 20.55 20.55 20.55 20.55 0.2K
13:12 20.53 20.53 20.53 20.53 1.0K
13:34 20.52 20.52 20.52 20.52 0.4K
13:39 20.51 20.51 20.51 20.51 0.8K
13:46 20.51 20.51 20.50 20.50 7.8K
13:47 20.49 20.49 20.49 20.49 0.2K
13:51 20.50 20.50 20.50 20.50 0.8K
15:59 20.54 20.63 20.54 20.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available