FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 19.27 19.27 19.27 19.27 2.2K
10:26 19.10 19.10 19.10 19.10 5.0K
10:54 19.06 19.06 19.06 19.06 2.2K
11:05 19.23 19.23 19.23 19.23 0.5K
11:16 19.31 19.31 19.31 19.31 0.3K
11:35 19.28 19.28 19.28 19.28 0.2K
11:54 19.18 19.18 19.18 19.18 0.7K
11:57 19.23 19.23 19.23 19.23 0.5K
11:59 19.18 19.18 19.18 19.18 0.8K
12:24 19.13 19.13 19.13 19.13 1.5K
12:48 19.11 19.11 19.11 19.11 0.7K
12:53 19.12 19.12 19.12 19.12 1.3K
13:16 19.06 19.06 19.06 19.06 0.3K
13:57 19.26 19.26 19.26 19.26 0.2K
14:32 19.21 19.21 19.21 19.21 0.5K
14:35 19.19 19.22 19.19 19.22 4.3K
14:44 19.14 19.14 19.14 19.14 0.1K
14:53 19.20 19.20 19.20 19.20 1.4K
14:55 19.19 19.19 19.15 19.15 3.4K
15:01 19.15 19.15 19.15 19.15 2.1K
15:05 19.11 19.11 19.11 19.11 1.8K
15:19 19.17 19.17 19.17 19.17 1.3K
15:22 19.22 19.22 19.22 19.22 0.5K
15:42 19.27 19.27 19.27 19.27 0.2K
15:56 19.20 19.20 19.20 19.20 1.0K
15:59 19.26 19.26 19.06 19.25 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available