Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 19.52 | 19.52 | 19.52 | 19.52 | 0.9K |
10:57 | 19.39 | 19.39 | 19.39 | 19.39 | 0.1K |
11:29 | 19.37 | 19.38 | 19.37 | 19.38 | 3.6K |
11:32 | 19.35 | 19.35 | 19.35 | 19.35 | 0.6K |
13:56 | 19.28 | 19.28 | 19.28 | 19.27 | 4.4K |
15:07 | 19.34 | 19.34 | 19.34 | 19.34 | 0.2K |
15:34 | 19.37 | 19.37 | 19.37 | 19.37 | 0.5K |
15:59 | 19.40 | 19.40 | 19.40 | 19.40 | 0.6K |