FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 19.92 19.92 19.92 19.92 0.5K
10:56 19.91 19.91 19.91 19.91 0.4K
11:03 19.92 19.92 19.92 19.92 0.3K
11:36 19.95 19.95 19.95 19.95 0.1K
11:41 19.94 19.94 19.94 19.94 0.1K
11:57 19.91 19.91 19.91 19.91 0.4K
11:59 19.91 19.91 19.91 19.91 0.3K
12:18 19.97 19.97 19.97 19.97 1.1K
12:30 19.94 19.94 19.94 19.94 0.3K
12:50 19.95 19.95 19.95 19.95 1.2K
13:17 20.01 20.01 20.01 20.01 0.3K
13:34 19.97 19.97 19.97 19.97 0.1K
13:41 19.93 19.93 19.93 19.93 1.4K
14:20 19.97 19.97 19.97 19.97 0.4K
14:50 19.98 19.98 19.98 19.98 1.4K
15:06 19.95 19.95 19.95 19.94 1.3K
15:37 19.99 19.99 19.99 19.99 0.2K
15:59 20.01 20.01 20.01 20.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available