Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:04 | 19.85 | 19.85 | 19.85 | 19.85 | 2.5K |
13:42 | 20.01 | 20.01 | 20.01 | 20.01 | 0.8K |
13:46 | 20.01 | 20.01 | 20.01 | 20.01 | 1.9K |
14:50 | 19.96 | 19.96 | 19.96 | 19.96 | 1.4K |
15:30 | 19.95 | 19.95 | 19.95 | 19.95 | 0.2K |
15:48 | 20.00 | 20.00 | 20.00 | 20.00 | 0.8K |
15:59 | 20.04 | 20.04 | 20.04 | 20.04 | 1.8K |