FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.20 20.20 20.20 20.20 1.7K
09:49 20.19 20.19 20.19 20.19 0.9K
11:06 20.27 20.27 20.27 20.27 0.7K
11:17 20.24 20.24 20.24 20.24 0.2K
11:39 20.24 20.24 20.24 20.24 3.2K
12:27 20.29 20.29 20.29 20.29 0.3K
12:38 20.28 20.33 20.27 20.33 7.4K
13:11 20.25 20.25 20.25 20.25 2.5K
13:15 20.28 20.28 20.28 20.28 0.1K
13:16 20.28 20.28 20.28 20.28 2.1K
13:30 20.30 20.30 20.30 20.30 0.6K
13:34 20.30 20.30 20.30 20.30 0.6K
14:27 20.31 20.32 20.31 20.32 0.5K
15:06 20.27 20.27 20.27 20.27 1.1K
15:34 20.30 20.30 20.30 20.30 4.1K
15:59 20.20 20.24 20.20 20.24 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available