FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 20.89 20.89 20.89 20.89 1.0K
10:05 20.91 20.93 20.91 20.93 2.0K
11:08 20.97 20.97 20.97 20.97 0.5K
12:14 20.94 20.94 20.94 20.94 0.2K
12:22 20.97 20.99 20.97 20.99 0.9K
12:42 20.96 20.96 20.96 20.96 0.1K
12:52 20.98 20.98 20.98 20.98 0.4K
13:37 20.96 20.96 20.96 20.96 0.2K
13:39 20.97 20.97 20.97 20.97 1.2K
15:25 21.01 21.01 21.01 21.01 1.4K
15:27 20.97 20.97 20.97 20.97 0.9K
15:40 21.01 21.01 21.01 21.01 9.2K
15:41 21.00 21.00 21.00 21.00 0.4K
15:43 21.00 21.00 21.00 21.00 1.0K
15:59 21.04 21.04 21.04 21.04 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available