FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 20.99 20.99 20.99 20.99 1.0K
10:42 21.03 21.03 21.03 21.03 0.2K
11:16 21.07 21.07 21.07 21.07 0.3K
12:13 21.27 21.27 21.27 21.27 0.6K
12:31 21.27 21.27 21.27 21.27 0.8K
13:12 21.21 21.21 21.21 21.21 0.3K
13:31 21.22 21.22 21.22 21.22 4.9K
14:09 21.22 21.22 21.22 21.22 0.7K
14:38 21.22 21.22 21.22 21.22 0.4K
14:39 21.20 21.20 21.20 21.20 0.2K
15:21 21.20 21.20 21.18 21.18 1.3K
15:22 21.21 21.21 21.15 21.15 5.0K
15:24 21.17 21.21 21.17 21.21 1.1K
15:29 21.19 21.19 21.19 21.19 2.5K
15:32 21.18 21.18 21.15 21.15 3.3K
15:37 21.15 21.15 21.15 21.15 2.9K
15:40 21.17 21.17 21.17 21.17 0.3K
15:46 21.15 21.15 21.15 21.15 0.2K
15:56 21.18 21.18 21.18 21.18 0.1K
15:59 21.19 21.19 21.19 21.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available