FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 21.43 21.43 21.43 21.43 0.1K
10:29 21.35 21.35 21.35 21.35 0.2K
10:31 21.36 21.36 21.36 21.36 0.1K
10:45 21.32 21.32 21.32 21.32 4.3K
10:46 21.34 21.34 21.34 21.34 0.3K
11:01 21.34 21.34 21.34 21.34 0.2K
11:42 21.37 21.37 21.37 21.37 0.5K
13:06 21.35 21.42 21.35 21.42 0.8K
13:43 21.39 21.39 21.39 21.39 0.1K
13:46 21.42 21.42 21.42 21.42 6.3K
13:48 21.40 21.40 21.40 21.40 2.1K
14:30 21.43 21.43 21.43 21.43 0.1K
14:40 21.43 21.43 21.43 21.43 0.3K
14:42 21.44 21.44 21.44 21.44 0.1K
14:46 21.43 21.43 21.43 21.43 1.1K
14:47 21.44 21.44 21.44 21.44 1.9K
14:50 21.42 21.42 21.42 21.42 0.2K
15:10 21.45 21.45 21.42 21.42 1.6K
15:23 21.43 21.43 21.43 21.43 0.2K
15:38 21.43 21.43 21.43 21.43 0.9K
15:50 21.45 21.45 21.45 21.45 0.5K
15:54 21.48 21.48 21.48 21.48 0.5K
15:59 21.41 21.49 21.41 21.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available