FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 28.51 28.51 28.51 28.51 2.2K
09:59 28.60 28.60 28.60 28.60 2.1K
10:00 28.56 28.59 28.56 28.59 6.3K
10:44 28.46 28.51 28.46 28.51 1.7K
10:58 28.44 28.44 28.44 28.44 1.8K
11:36 28.45 28.45 28.45 28.45 3.4K
12:05 28.51 28.51 28.51 28.51 0.5K
12:33 28.43 28.43 28.43 28.43 0.8K
12:50 28.47 28.47 28.47 28.47 4.1K
13:20 28.45 28.45 28.45 28.45 1.4K
13:26 28.44 28.44 28.44 28.44 0.2K
13:28 28.48 28.48 28.48 28.48 2.1K
13:32 28.47 28.47 28.47 28.47 0.5K
14:27 28.53 28.53 28.53 28.53 0.6K
15:03 28.55 28.55 28.55 28.55 0.6K
15:14 28.55 28.55 28.55 28.55 0.4K
16:00 28.45 28.51 28.45 28.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available