FT Vest Nasdaq-100 Buffer ETF - June

QJUN

31.08

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:06	28.14	28.14	28.14	28.14	1.3K
10:10	28.18	28.18	28.18	28.18	0.2K
10:30	28.28	28.28	28.28	28.28	1.3K
10:35	28.35	28.35	28.35	28.35	0.8K
11:39	28.36	28.36	28.36	28.36	0.6K
11:40	28.44	28.44	28.44	28.44	0.2K
11:53	28.38	28.38	28.38	28.38	1.1K
12:47	28.39	28.39	28.39	28.39	3.8K
13:01	28.39	28.39	28.39	28.39	0.3K
13:22	28.37	28.37	28.37	28.37	0.2K
13:45	28.37	28.37	28.37	28.37	1.1K
13:57	28.41	28.41	28.41	28.41	0.3K
14:16	28.48	28.48	28.48	28.48	2.1K
15:08	28.42	28.42	28.42	28.42	0.3K
15:18	28.44	28.44	28.44	28.44	0.1K
15:20	28.42	28.44	28.42	28.44	0.3K
15:29	28.41	28.41	28.41	28.41	2.2K
15:53	28.38	28.38	28.38	28.38	0.3K
15:55	28.32	28.32	28.32	28.32	0.1K
16:00	28.44	28.44	28.37	28.37	0.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available