FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 28.82 28.82 28.82 28.82 4.5K
11:29 28.82 28.82 28.82 28.82 1.4K
11:47 28.78 28.78 28.78 28.78 0.6K
13:18 28.85 28.85 28.85 28.85 0.3K
13:27 28.80 28.80 28.80 28.80 0.4K
14:00 28.81 28.81 28.81 28.81 0.2K
15:40 28.82 28.82 28.78 28.78 0.6K
15:57 28.77 28.77 28.77 28.77 0.3K
16:00 28.82 28.82 28.77 28.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available