FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 27.42 27.42 27.42 27.42 1.3K
09:44 27.40 27.41 27.40 27.41 0.9K
10:06 27.27 27.27 27.27 27.27 0.4K
10:38 27.22 27.22 27.22 27.22 0.7K
11:20 27.25 27.25 27.25 27.25 0.1K
12:11 27.14 27.14 27.14 27.14 0.4K
12:16 27.16 27.16 27.16 27.16 0.6K
12:18 27.13 27.13 27.13 27.13 0.1K
12:29 27.17 27.17 27.17 27.17 0.6K
13:06 27.09 27.09 27.09 27.09 0.1K
13:16 27.17 27.17 27.17 27.17 0.3K
13:22 27.09 27.09 27.09 27.09 0.2K
14:05 27.05 27.05 27.05 27.05 0.2K
14:39 27.11 27.11 27.11 27.11 68.9K
14:40 27.06 27.06 27.06 27.06 0.9K
15:04 27.03 27.03 27.03 27.03 3.2K
15:08 27.04 27.04 27.04 27.04 1.4K
15:09 27.02 27.02 27.01 27.01 2.5K
15:11 27.01 27.02 27.01 27.01 3.3K
15:12 27.02 27.02 27.00 27.00 2.9K
15:13 27.01 27.02 27.01 27.01 2.8K
15:14 27.02 27.02 26.99 27.01 13.7K
15:15 27.01 27.04 27.01 27.01 12.8K
15:19 27.03 27.03 27.02 27.03 2.0K
15:24 27.02 27.02 27.02 27.02 4.5K
15:34 27.02 27.02 27.02 27.02 4.6K
15:38 27.04 27.04 27.04 27.04 0.5K
15:42 27.03 27.03 27.03 27.03 0.1K
15:49 27.10 27.10 27.10 27.10 0.8K
15:50 27.05 27.05 27.05 27.05 0.6K
15:59 27.07 27.10 27.04 27.06 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available