FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 26.23 26.23 26.23 26.23 1.3K
09:49 26.28 26.28 26.28 26.28 0.9K
10:45 26.43 26.43 26.43 26.43 1.0K
10:49 26.43 26.43 26.43 26.43 0.1K
10:52 26.42 26.42 26.42 26.42 0.1K
10:53 26.44 26.44 26.44 26.44 0.4K
11:04 26.49 26.49 26.49 26.49 0.8K
11:42 26.51 26.51 26.47 26.47 0.8K
11:46 26.51 26.51 26.51 26.51 0.1K
11:58 26.50 26.50 26.50 26.50 0.6K
13:13 26.42 26.42 26.42 26.42 1.2K
14:03 26.52 26.52 26.52 26.52 0.3K
14:04 26.54 26.54 26.54 26.54 2.8K
14:37 26.54 26.54 26.54 26.54 0.1K
15:19 26.56 26.56 26.56 26.56 1.1K
15:59 26.56 26.70 26.56 26.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available