FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 27.10 27.10 27.10 27.10 7.9K
11:07 27.14 27.14 27.11 27.11 0.7K
11:14 27.07 27.07 27.07 27.07 0.3K
11:39 27.08 27.08 27.08 27.08 2.3K
11:41 27.06 27.06 27.06 27.06 4.9K
12:12 27.11 27.11 27.11 27.11 2.1K
13:03 27.17 27.17 27.17 27.17 0.3K
13:05 27.11 27.11 27.11 27.11 1.0K
14:12 27.19 27.19 27.19 27.19 0.4K
15:59 27.04 27.11 27.04 27.06 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available