FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 26.97 26.97 26.97 26.97 0.7K
09:57 26.97 26.97 26.97 26.97 0.1K
10:01 26.99 26.99 26.99 26.99 3.2K
10:15 26.93 26.93 26.93 26.93 0.4K
10:29 27.00 27.00 27.00 27.00 0.3K
10:53 26.93 26.93 26.93 26.93 0.3K
11:26 26.91 26.91 26.91 26.91 0.5K
12:09 26.87 26.87 26.87 26.87 0.2K
12:21 26.85 26.85 26.85 26.85 0.3K
12:22 26.85 26.85 26.85 26.85 0.1K
12:33 26.84 26.90 26.84 26.90 1.2K
12:35 26.87 26.87 26.87 26.87 1.2K
12:50 26.91 26.91 26.91 26.91 0.2K
12:52 26.86 26.86 26.86 26.86 0.3K
14:00 26.72 26.72 26.72 26.72 0.3K
15:18 26.88 26.88 26.88 26.88 0.4K
15:36 26.79 26.79 26.79 26.79 0.3K
15:56 26.92 26.92 26.92 26.92 0.6K
15:59 26.84 26.96 26.84 26.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available