FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 27.26 27.26 27.26 27.26 0.7K
10:09 27.27 27.30 27.27 27.30 1.1K
10:15 27.27 27.28 27.27 27.28 0.7K
10:17 27.25 27.25 27.25 27.25 0.1K
10:20 27.22 27.22 27.22 27.22 0.4K
10:46 27.13 27.13 27.13 27.13 0.7K
10:52 27.12 27.14 27.12 27.14 2.0K
11:04 27.18 27.18 27.18 27.18 0.7K
11:17 27.16 27.16 27.16 27.16 0.5K
12:15 27.12 27.12 27.12 27.12 0.3K
13:12 27.13 27.13 27.13 27.13 0.9K
15:59 27.12 27.15 27.12 27.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available