FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 27.86 27.86 27.86 27.86 1.0K
09:56 27.79 27.79 27.79 27.79 2.5K
10:22 27.80 27.83 27.80 27.83 1.7K
10:28 27.72 27.72 27.72 27.72 1.4K
10:43 27.78 27.78 27.78 27.78 0.9K
10:44 27.76 27.76 27.76 27.76 11.8K
11:08 27.81 27.81 27.81 27.81 0.4K
11:15 27.73 27.73 27.73 27.73 0.2K
11:19 27.80 27.80 27.80 27.80 7.4K
12:08 27.72 27.72 27.72 27.72 0.8K
12:46 27.78 27.78 27.78 27.78 0.3K
12:50 27.85 27.85 27.85 27.85 0.3K
14:04 27.97 27.97 27.97 27.97 0.5K
14:45 27.95 27.95 27.95 27.95 5.0K
14:46 27.92 27.92 27.92 27.92 0.1K
14:47 27.89 27.97 27.89 27.97 0.7K
14:53 27.89 27.89 27.89 27.89 1.5K
14:54 27.87 27.92 27.87 27.92 3.1K
14:55 27.87 27.87 27.87 27.87 0.3K
14:56 27.88 27.88 27.88 27.88 1.1K
14:57 27.87 27.87 27.87 27.87 0.9K
15:56 27.84 27.84 27.84 27.84 0.1K
15:59 27.87 27.89 27.87 27.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available