FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 28.26 28.26 28.26 28.26 0.6K
10:29 28.26 28.26 28.26 28.26 0.6K
10:54 28.27 28.27 28.27 28.27 0.1K
11:04 28.28 28.28 28.28 28.28 0.2K
11:36 28.30 28.30 28.30 28.30 0.5K
11:40 28.34 28.34 28.34 28.34 0.5K
12:00 28.34 28.34 28.34 28.34 0.1K
12:01 28.28 28.28 28.28 28.28 0.2K
12:36 28.39 28.39 28.39 28.39 1.2K
12:39 28.39 28.39 28.39 28.39 1.2K
14:39 28.32 28.32 28.32 28.32 0.3K
15:06 28.35 28.35 28.35 28.35 0.6K
15:39 28.37 28.37 28.37 28.37 0.1K
15:59 28.33 28.33 28.33 28.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available