FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.93 28.93 28.93 28.93 3.6K
09:43 28.98 28.98 28.98 28.98 3.3K
10:54 29.06 29.06 29.06 29.06 0.2K
11:05 29.03 29.03 29.03 29.03 1.7K
11:09 29.06 29.06 29.06 29.06 0.2K
11:31 29.02 29.02 29.02 29.02 0.6K
11:49 29.01 29.02 29.01 29.02 2.0K
12:00 29.03 29.03 29.03 29.03 1.6K
12:51 29.12 29.12 29.12 29.12 0.3K
12:57 29.06 29.06 29.06 29.06 0.1K
13:02 29.09 29.09 29.09 29.09 0.3K
13:17 29.04 29.04 29.04 29.04 0.2K
13:21 29.06 29.06 29.06 29.06 0.8K
13:22 29.08 29.08 29.08 29.08 0.3K
13:45 29.06 29.06 29.05 29.05 7.1K
13:56 29.08 29.08 29.07 29.07 0.6K
14:05 29.06 29.06 29.06 29.06 0.9K
14:30 29.10 29.10 29.10 29.10 1.5K
15:06 29.09 29.09 29.09 29.09 0.2K
15:11 29.06 29.06 29.06 29.06 0.7K
15:43 29.01 29.01 29.01 29.01 0.7K
15:54 29.00 29.00 29.00 29.00 1.0K
15:59 29.00 29.07 29.00 29.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available