FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 29.22 29.22 29.22 29.22 23.3K
09:43 29.22 29.22 29.22 29.22 1.7K
09:45 29.23 29.23 29.23 29.23 1.3K
10:12 29.25 29.25 29.25 29.25 0.4K
10:15 29.25 29.25 29.25 29.25 0.1K
10:21 29.23 29.25 29.23 29.23 0.8K
10:30 29.30 29.30 29.30 29.30 0.2K
10:33 29.30 29.30 29.30 29.30 0.4K
10:45 29.31 29.31 29.31 29.31 0.3K
10:54 29.34 29.34 29.34 29.34 0.5K
11:10 29.26 29.28 29.26 29.28 0.7K
11:26 29.28 29.28 29.28 29.28 0.3K
11:31 29.29 29.29 29.29 29.29 0.3K
11:58 29.25 29.25 29.25 29.25 0.6K
12:04 29.23 29.23 29.23 29.23 1.0K
12:42 29.19 29.19 29.19 29.19 0.5K
12:45 29.21 29.21 29.21 29.21 0.6K
13:49 29.21 29.21 29.21 29.21 1.0K
14:02 29.10 29.10 29.10 29.10 0.3K
14:04 29.05 29.07 29.05 29.07 0.7K
14:55 29.10 29.10 29.10 29.10 0.4K
15:18 29.02 29.02 29.02 29.02 0.7K
15:46 29.07 29.07 29.07 29.07 0.5K
15:49 29.07 29.07 29.07 29.07 0.3K
15:50 29.08 29.08 29.08 29.08 0.2K
15:54 29.07 29.07 29.07 29.07 0.1K
15:58 29.07 29.07 29.07 29.07 0.7K
15:59 29.13 29.32 29.13 29.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available