FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.11 29.11 29.11 29.11 5.5K
09:41 29.11 29.11 29.11 29.11 0.5K
09:57 29.11 29.11 29.11 29.11 1.9K
10:55 29.08 29.09 29.06 29.06 30.5K
10:56 29.09 29.09 29.09 29.09 14.0K
11:04 29.08 29.08 29.08 29.08 0.2K
11:07 29.07 29.07 29.07 29.07 0.1K
11:16 29.11 29.11 29.11 29.11 0.2K
11:22 29.08 29.08 29.08 29.08 0.2K
11:30 29.10 29.10 29.10 29.10 0.2K
11:41 29.09 29.09 29.07 29.07 18.3K
11:42 29.11 29.11 29.11 29.11 0.1K
12:00 29.08 29.08 29.08 29.08 2.3K
12:16 29.09 29.09 29.09 29.09 0.8K
12:18 29.12 29.12 29.12 29.12 0.6K
12:19 29.12 29.12 29.12 29.12 1.6K
12:22 29.11 29.11 29.11 29.11 0.9K
12:24 29.12 29.12 29.08 29.08 19.4K
12:25 29.12 29.15 29.12 29.12 10.2K
12:28 29.11 29.11 29.11 29.11 0.4K
12:32 29.10 29.10 29.10 29.10 0.7K
12:37 29.11 29.11 29.11 29.11 1.9K
12:42 29.08 29.10 29.06 29.06 4.8K
12:43 29.09 29.09 29.09 29.09 0.3K
12:45 29.08 29.10 29.08 29.09 2.1K
12:51 29.06 29.06 29.06 29.06 0.6K
12:56 29.03 29.03 29.03 29.03 0.5K
13:02 28.95 28.97 28.95 28.97 0.3K
13:07 28.99 28.99 28.96 28.99 10.1K
13:08 29.00 29.00 29.00 29.00 1.0K
13:14 29.00 29.00 29.00 29.00 1.5K
13:30 28.96 29.04 28.94 29.04 24.1K
13:36 29.00 29.00 29.00 29.00 15.5K
13:42 28.99 28.99 28.99 28.99 4.1K
13:44 28.97 28.97 28.97 28.97 1.0K
14:15 28.86 28.86 28.86 28.86 20.5K
14:22 28.89 28.89 28.89 28.89 1.6K
14:26 28.84 28.86 28.84 28.86 14.5K
14:32 28.86 28.89 28.86 28.89 5.6K
14:35 28.93 28.93 28.93 28.93 0.4K
14:36 28.88 28.88 28.88 28.88 0.7K
14:53 28.89 28.89 28.89 28.89 0.8K
15:08 28.89 28.89 28.89 28.89 0.7K
15:11 28.90 28.90 28.90 28.90 0.3K
15:16 28.91 28.91 28.91 28.91 0.1K
15:29 28.94 28.94 28.94 28.94 0.3K
15:33 28.92 28.92 28.92 28.92 0.1K
15:40 28.91 28.91 28.91 28.91 1.4K
15:47 28.93 28.93 28.93 28.93 0.6K
15:59 28.88 28.93 28.88 28.90 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available