FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 29.72 29.72 29.72 29.72 0.3K
10:08 29.81 29.81 29.81 29.81 0.3K
10:21 29.72 29.72 29.72 29.72 0.4K
10:26 29.80 29.80 29.80 29.80 0.1K
10:36 29.73 29.73 29.73 29.73 1.0K
10:38 29.69 29.69 29.63 29.63 2.0K
10:43 29.71 29.71 29.71 29.71 0.7K
10:47 29.73 29.73 29.73 29.73 0.3K
10:53 29.68 29.68 29.68 29.68 0.8K
11:02 29.72 29.72 29.72 29.72 0.6K
11:15 29.68 29.68 29.68 29.68 5.7K
11:21 29.63 29.63 29.63 29.63 0.1K
11:41 29.72 29.72 29.72 29.72 0.2K
11:52 29.72 29.72 29.72 29.72 0.3K
11:53 29.72 29.72 29.72 29.72 0.4K
11:54 29.71 29.71 29.71 29.71 0.7K
11:55 29.71 29.71 29.71 29.71 0.1K
11:57 29.70 29.70 29.70 29.70 0.4K
11:59 29.71 29.71 29.71 29.71 0.7K
12:00 29.71 29.71 29.71 29.71 0.4K
12:13 29.67 29.67 29.67 29.67 1.9K
12:14 29.72 29.72 29.72 29.72 0.1K
12:26 29.69 29.72 29.69 29.72 2.5K
12:30 29.67 29.67 29.67 29.67 0.7K
12:36 29.72 29.72 29.72 29.72 0.8K
12:43 29.68 29.72 29.68 29.72 0.3K
12:46 29.74 29.74 29.70 29.70 1.7K
12:49 29.69 29.74 29.69 29.74 0.6K
12:55 29.74 29.74 29.74 29.74 0.9K
12:56 29.73 29.73 29.73 29.73 0.6K
12:59 29.74 29.74 29.74 29.74 0.5K
13:06 29.74 29.74 29.74 29.74 0.5K
13:07 29.64 29.64 29.64 29.64 1.5K
13:08 29.69 29.69 29.69 29.69 0.6K
13:53 29.70 29.70 29.70 29.69 1.7K
14:12 29.71 29.71 29.71 29.71 1.2K
14:24 29.75 29.75 29.75 29.75 0.2K
14:26 29.67 29.67 29.67 29.67 0.5K
14:52 29.75 29.75 29.75 29.75 0.3K
15:09 29.68 29.68 29.68 29.68 0.5K
15:25 29.78 29.78 29.76 29.77 2.7K
15:39 29.68 29.68 29.68 29.68 1.2K
15:49 29.87 29.87 29.87 29.87 0.4K
15:53 29.68 29.68 29.68 29.68 0.6K
15:59 29.78 29.78 29.71 29.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available