FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 50.74 50.74 50.74 50.74 1.0K
10:21 50.72 50.72 50.72 50.72 1.0K
10:23 50.73 50.73 50.73 50.73 1.0K
10:28 50.75 50.75 50.74 50.74 3.3K
10:37 50.71 50.71 50.71 50.71 0.5K
10:43 50.68 50.68 50.68 50.68 0.4K
10:47 50.66 50.66 50.66 50.66 0.2K
10:49 50.69 50.70 50.69 50.70 0.3K
10:51 50.72 50.72 50.72 50.72 1.0K
11:01 50.73 50.73 50.73 50.73 0.1K
11:07 50.68 50.68 50.68 50.68 0.3K
11:13 50.72 50.72 50.72 50.72 0.2K
11:27 50.74 50.74 50.72 50.72 0.6K
12:13 50.77 50.80 50.77 50.80 0.9K
12:14 50.80 50.80 50.77 50.77 0.5K
13:05 50.80 50.80 50.80 50.80 0.2K
13:16 50.84 50.84 50.84 50.84 1.0K
13:51 50.85 50.85 50.85 50.85 1.8K
14:32 50.81 50.81 50.81 50.81 0.4K
14:33 50.87 50.87 50.87 50.87 0.6K
15:01 50.85 50.85 50.85 50.85 0.9K
15:24 50.92 50.92 50.92 50.92 0.4K
15:27 50.89 50.89 50.89 50.89 10.0K
15:31 50.91 50.91 50.91 50.91 0.8K
15:50 50.92 50.93 50.92 50.93 1.4K
15:51 50.86 50.86 50.86 50.86 0.7K
15:55 50.83 50.83 50.83 50.83 0.3K
15:59 50.92 50.92 50.85 50.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available