FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 50.76 50.76 50.76 50.76 2.1K
10:07 50.79 50.79 50.79 50.79 0.3K
10:16 50.79 50.79 50.79 50.79 0.9K
10:51 50.78 50.78 50.78 50.78 0.8K
10:54 50.76 50.76 50.76 50.76 0.2K
11:12 50.80 50.80 50.80 50.80 0.1K
12:30 50.88 50.88 50.88 50.88 0.2K
12:32 50.86 50.86 50.86 50.86 1.4K
13:58 50.94 50.94 50.94 50.94 0.3K
14:09 50.87 50.87 50.87 50.87 0.2K
14:27 50.84 50.84 50.84 50.84 0.3K
14:55 50.92 50.92 50.92 50.92 2.3K
14:57 50.93 50.93 50.93 50.93 0.3K
15:05 50.87 50.87 50.87 50.87 0.4K
15:07 50.86 50.88 50.86 50.88 3.2K
15:59 50.92 50.92 50.88 50.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available