FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 50.80 50.80 50.80 50.80 0.6K
10:28 50.86 50.86 50.86 50.86 0.8K
11:28 50.87 50.87 50.87 50.87 1.6K
11:44 50.81 50.81 50.81 50.81 14.3K
11:45 50.78 50.83 50.78 50.83 19.6K
11:46 50.81 50.81 50.81 50.81 0.1K
11:51 50.84 50.84 50.84 50.84 0.3K
12:12 50.81 50.81 50.81 50.81 0.6K
12:27 50.83 50.83 50.83 50.83 0.2K
12:49 50.88 50.88 50.88 50.88 0.2K
12:55 50.88 50.88 50.88 50.88 0.1K
13:03 50.90 50.90 50.90 50.90 0.3K
13:09 50.89 50.89 50.89 50.89 2.1K
13:14 50.87 50.87 50.87 50.87 3.3K
13:15 50.87 50.87 50.86 50.86 3.0K
13:20 50.88 50.88 50.88 50.88 0.2K
13:38 50.86 50.86 50.86 50.86 0.7K
13:41 50.86 50.86 50.86 50.86 0.4K
13:50 50.84 50.84 50.84 50.84 0.4K
14:03 50.80 50.80 50.80 50.80 3.7K
14:06 50.78 50.78 50.78 50.78 0.6K
14:17 50.80 50.80 50.80 50.80 0.5K
14:47 50.73 50.73 50.73 50.73 0.2K
15:21 50.77 50.77 50.77 50.77 0.1K
15:35 50.80 50.80 50.80 50.80 0.5K
15:36 50.79 50.79 50.79 50.79 3.8K
15:59 50.81 50.86 50.81 50.86 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available