FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 49.96 49.96 49.96 49.96 4.1K
09:41 49.89 49.91 49.89 49.91 3.3K
10:03 49.88 49.88 49.88 49.88 1.6K
10:35 49.99 49.99 49.99 49.99 0.2K
10:36 49.93 49.93 49.93 49.93 1.1K
12:09 49.97 49.97 49.97 49.97 0.7K
12:37 50.00 50.00 50.00 50.00 1.8K
12:56 50.04 50.04 50.04 50.04 0.1K
13:00 50.04 50.04 50.04 50.04 0.3K
13:34 50.14 50.14 50.14 50.14 0.1K
13:35 50.14 50.14 50.14 50.14 0.4K
13:37 50.12 50.12 50.12 50.12 0.4K
14:09 50.12 50.12 50.12 50.12 1.4K
14:44 50.11 50.11 50.11 50.11 0.8K
15:59 50.07 50.07 50.04 50.05 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available