FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 50.50 50.50 50.50 50.50 1.9K
10:22 50.56 50.56 50.56 50.56 0.6K
10:37 50.53 50.55 50.53 50.55 1.3K
11:26 50.59 50.59 50.59 50.59 0.1K
11:38 50.58 50.61 50.58 50.61 3.7K
12:20 50.63 50.63 50.63 50.63 0.2K
12:48 50.69 50.69 50.69 50.69 0.7K
13:11 50.67 50.67 50.67 50.67 0.4K
13:14 50.69 50.69 50.69 50.69 0.3K
13:28 50.71 50.71 50.71 50.71 1.1K
14:34 50.68 50.71 50.68 50.71 1.6K
14:39 50.71 50.71 50.71 50.71 0.3K
14:55 50.73 50.73 50.73 50.73 0.5K
15:24 50.68 50.71 50.68 50.71 1.9K
15:27 50.70 50.70 50.68 50.68 7.7K
15:31 50.71 50.71 50.71 50.71 0.2K
15:46 50.70 50.70 50.69 50.69 2.4K
15:47 50.70 50.70 50.70 50.70 0.3K
15:59 50.70 50.70 50.69 50.69 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available