FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 50.64 50.64 50.64 50.64 0.7K
10:22 50.57 50.57 50.57 50.57 0.8K
10:30 50.70 50.70 50.70 50.70 0.6K
10:40 50.66 50.66 50.66 50.66 1.4K
10:47 50.68 50.68 50.68 50.68 0.5K
11:20 50.64 50.64 50.64 50.64 4.2K
11:38 50.61 50.61 50.61 50.61 0.2K
11:40 50.62 50.62 50.62 50.62 0.1K
12:04 50.51 50.51 50.51 50.51 0.3K
12:15 50.62 50.62 50.62 50.62 0.2K
12:31 50.65 50.65 50.65 50.65 0.4K
12:55 50.65 50.65 50.65 50.65 0.2K
12:57 50.66 50.66 50.66 50.66 1.3K
12:59 50.68 50.68 50.68 50.68 0.2K
13:00 50.68 50.68 50.68 50.68 0.1K
13:02 50.76 50.76 50.76 50.76 1.1K
13:17 50.62 50.62 50.62 50.62 0.4K
14:23 50.57 50.57 50.57 50.57 0.5K
14:44 50.62 50.62 50.62 50.62 0.1K
15:00 50.60 50.60 50.60 50.60 0.3K
15:22 50.59 50.59 50.59 50.59 0.3K
15:23 50.66 50.67 50.66 50.67 0.9K
15:37 50.65 50.65 50.65 50.65 0.3K
15:52 50.66 50.66 50.66 50.66 7.2K
15:59 50.63 50.69 50.63 50.69 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available