FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 50.55 50.55 50.55 50.55 1.7K
09:59 50.51 50.51 50.51 50.51 0.3K
10:00 50.49 50.49 50.49 50.49 0.4K
10:12 50.58 50.58 50.58 50.58 0.7K
10:33 50.64 50.64 50.64 50.64 1.1K
11:20 50.60 50.60 50.53 50.53 1.8K
11:32 50.60 50.60 50.60 50.60 0.2K
11:38 50.56 50.56 50.56 50.56 1.9K
12:07 50.57 50.57 50.57 50.57 0.3K
12:27 50.47 50.47 50.47 50.47 0.5K
13:13 50.41 50.41 50.41 50.41 0.8K
13:14 50.44 50.44 50.44 50.44 53.1K
13:28 50.41 50.41 50.41 50.41 1.3K
13:35 50.47 50.47 50.47 50.47 2.4K
13:48 50.43 50.43 50.43 50.43 71.3K
13:51 50.45 50.45 50.45 50.45 11.6K
13:53 50.48 50.48 50.48 50.48 0.3K
13:55 50.48 50.48 50.48 50.48 0.9K
13:57 50.42 50.42 50.42 50.42 0.7K
14:01 50.46 50.46 50.46 50.46 0.6K
14:10 50.51 50.51 50.51 50.51 0.5K
14:13 50.55 50.55 50.55 50.55 0.1K
14:17 50.56 50.56 50.56 50.56 1.0K
14:22 50.62 50.62 50.61 50.61 2.9K
14:25 50.62 50.62 50.62 50.62 1.0K
14:26 50.62 50.62 50.62 50.62 1.0K
14:30 50.62 50.62 50.62 50.62 1.0K
14:31 50.62 50.62 50.62 50.62 1.0K
14:34 50.61 50.61 50.61 50.61 1.0K
14:37 50.59 50.59 50.59 50.59 0.1K
14:42 50.59 50.59 50.59 50.59 3.5K
14:48 50.59 50.59 50.59 50.59 0.1K
14:55 50.63 50.63 50.63 50.63 2.2K
15:00 50.64 50.64 50.64 50.64 0.6K
15:01 50.64 50.65 50.64 50.65 2.7K
15:06 50.69 50.69 50.69 50.69 0.4K
15:07 50.69 50.69 50.69 50.69 2.0K
15:09 50.69 50.69 50.68 50.68 3.1K
15:10 50.68 50.68 50.68 50.68 2.1K
15:13 50.68 50.68 50.68 50.68 1.8K
15:14 50.69 50.70 50.69 50.70 2.0K
15:16 50.70 50.70 50.70 50.70 1.0K
15:19 50.73 50.73 50.73 50.73 2.0K
15:23 50.72 50.72 50.72 50.72 1.0K
15:26 50.67 50.77 50.67 50.77 1.3K
15:27 50.77 50.77 50.77 50.77 1.0K
15:28 50.71 50.71 50.71 50.71 1.0K
15:31 50.73 50.73 50.73 50.73 1.0K
15:36 50.76 50.77 50.76 50.77 0.3K
15:37 50.78 50.78 50.78 50.78 0.8K
15:38 50.75 50.75 50.73 50.73 1.4K
15:39 50.70 50.70 50.70 50.70 1.4K
15:40 50.72 50.72 50.72 50.72 0.4K
15:41 50.73 50.73 50.73 50.73 0.9K
15:43 50.72 50.72 50.72 50.72 1.3K
15:44 50.72 50.72 50.72 50.72 0.8K
15:46 50.68 50.68 50.68 50.68 0.2K
15:59 50.33 50.72 50.33 50.72 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available