FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 51.51 51.51 51.51 51.51 1.0K
10:35 51.55 51.55 51.55 51.55 0.9K
10:37 51.50 51.50 51.50 51.50 0.2K
11:00 51.47 51.47 51.47 51.47 0.9K
11:03 51.47 51.47 51.47 51.47 3.1K
11:42 51.43 51.43 51.43 51.43 0.6K
11:56 51.42 51.42 51.41 51.41 1.0K
12:29 51.40 51.40 51.40 51.40 0.4K
13:00 51.45 51.45 51.45 51.45 0.3K
13:07 51.41 51.41 51.41 51.41 0.4K
13:19 51.38 51.38 51.38 51.38 0.9K
14:55 51.44 51.44 51.44 51.44 0.1K
15:08 51.38 51.38 51.38 51.38 0.2K
15:22 51.37 51.37 51.37 51.37 0.3K
15:59 51.41 51.41 51.37 51.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available