FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 51.78 51.78 51.78 51.78 1.2K
11:29 51.78 51.78 51.78 51.78 0.5K
11:44 51.78 51.78 51.77 51.77 0.5K
12:01 51.85 51.85 51.85 51.85 0.5K
12:50 51.82 51.82 51.82 51.82 0.6K
13:01 51.79 51.79 51.79 51.79 0.1K
13:04 51.79 51.79 51.79 51.79 1.5K
13:07 51.81 51.81 51.81 51.81 0.2K
13:33 51.83 51.83 51.83 51.83 0.2K
13:43 51.73 51.73 51.73 51.73 0.3K
13:54 51.81 51.81 51.75 51.75 2.1K
14:20 51.79 51.79 51.79 51.79 4.8K
14:44 51.78 51.78 51.78 51.78 0.4K
15:07 51.84 51.84 51.84 51.84 0.3K
15:10 51.80 51.80 51.80 51.80 1.7K
15:44 51.80 51.85 51.80 51.85 0.5K
15:49 51.83 51.83 51.83 51.83 0.3K
15:57 51.83 51.83 51.83 51.83 0.1K
15:59 51.83 51.86 51.83 51.86 417.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available