FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.91 51.91 51.91 51.91 2.6K
10:20 51.96 51.96 51.96 51.96 0.1K
10:22 51.96 51.96 51.96 51.96 0.6K
12:00 52.02 52.02 52.02 52.02 0.5K
12:05 52.00 52.00 52.00 52.00 0.4K
12:38 52.10 52.10 52.10 52.10 0.4K
12:41 52.10 52.10 52.10 52.10 0.6K
13:07 51.99 51.99 51.99 51.99 0.5K
13:18 52.05 52.05 52.05 52.05 0.7K
13:19 52.05 52.05 52.05 52.05 0.9K
13:58 52.02 52.02 52.02 52.02 0.4K
14:15 52.10 52.10 52.10 52.10 0.2K
14:17 52.05 52.05 52.05 52.05 0.3K
14:40 52.04 52.04 52.04 52.03 0.3K
14:44 52.03 52.03 52.03 52.03 0.3K
15:02 52.07 52.07 52.07 52.07 0.1K
15:08 52.09 52.09 52.02 52.02 1.0K
15:14 52.02 52.02 52.02 52.02 0.3K
15:38 52.06 52.06 52.01 52.01 1.3K
15:52 52.10 52.10 52.10 52.10 1.0K
15:59 52.00 52.10 52.00 52.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available