FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 52.67 52.67 52.67 52.67 0.6K
10:12 52.77 52.77 52.77 52.77 0.2K
10:14 52.72 52.72 52.72 52.72 1.1K
10:46 52.70 52.70 52.70 52.70 0.1K
11:24 52.70 52.70 52.70 52.70 0.4K
11:30 52.70 52.70 52.70 52.70 1.2K
11:31 52.77 52.77 52.77 52.77 0.3K
11:48 52.81 52.81 52.81 52.81 0.3K
12:06 52.73 52.73 52.73 52.73 0.4K
12:14 52.79 52.79 52.79 52.79 33.3K
12:18 52.77 52.77 52.77 52.77 0.2K
12:28 52.77 52.77 52.77 52.77 0.4K
12:52 52.71 52.71 52.71 52.71 0.5K
12:59 52.75 52.75 52.75 52.75 0.7K
15:59 52.75 52.75 52.75 52.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available