FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 52.51 52.51 52.51 52.51 1.5K
10:35 52.51 52.51 52.51 52.51 1.3K
10:39 52.56 52.56 52.56 52.56 1.6K
10:47 52.54 52.54 52.54 52.54 0.8K
10:49 52.51 52.51 52.51 52.51 0.2K
11:50 52.56 52.56 52.56 52.56 0.2K
12:04 52.53 52.53 52.53 52.53 0.4K
12:30 52.60 52.60 52.60 52.60 0.6K
12:52 52.58 52.58 52.58 52.58 0.2K
12:53 52.54 52.54 52.54 52.54 2.1K
13:11 52.51 52.51 52.51 52.51 8.0K
13:38 52.47 52.47 52.47 52.47 0.5K
13:44 52.47 52.47 52.47 52.47 1.3K
14:47 52.50 52.50 52.50 52.50 0.1K
14:57 52.52 52.52 52.52 52.52 0.3K
14:58 52.48 52.48 52.48 52.48 0.1K
15:06 52.49 52.49 52.49 52.49 0.2K
15:39 52.51 52.51 52.51 52.50 0.5K
15:40 52.47 52.47 52.47 52.47 1.0K
15:59 52.47 52.47 52.47 52.47 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available