FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 52.13 52.13 52.13 52.13 0.9K
10:50 52.15 52.15 52.15 52.15 0.2K
11:08 52.16 52.16 52.16 52.16 1.0K
11:53 52.26 52.26 52.26 52.26 0.7K
12:21 52.21 52.21 52.21 52.21 2.1K
12:35 52.24 52.28 52.24 52.28 0.9K
12:52 52.15 52.15 52.15 52.15 0.4K
13:17 52.18 52.18 52.18 52.18 0.3K
13:42 52.25 52.25 52.25 52.25 0.4K
13:47 52.23 52.23 52.23 52.23 0.5K
13:48 52.16 52.16 52.16 52.16 0.2K
14:51 52.26 52.27 52.26 52.27 0.6K
15:06 52.19 52.19 52.19 52.19 0.2K
15:08 52.27 52.27 52.27 52.27 2.4K
15:59 52.24 52.24 52.17 52.17 332.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available