FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 51.40 51.40 51.40 51.40 0.6K
10:13 51.47 51.47 51.47 51.47 0.3K
10:17 51.43 51.43 51.43 51.43 0.6K
10:24 51.33 51.33 51.33 51.33 0.5K
10:26 51.34 51.34 51.34 51.34 0.1K
10:35 51.40 51.40 51.40 51.40 0.5K
10:47 51.52 51.52 51.52 51.52 0.4K
12:48 51.70 51.70 51.70 51.70 0.2K
12:54 51.73 51.73 51.73 51.73 0.3K
13:02 51.71 51.71 51.71 51.71 0.4K
13:03 51.64 51.64 51.64 51.64 0.1K
13:07 51.63 51.63 51.63 51.63 0.2K
13:13 51.75 51.75 51.75 51.75 0.1K
13:33 51.64 51.64 51.64 51.64 0.6K
13:35 51.69 51.69 51.69 51.69 0.1K
13:39 51.70 51.70 51.70 51.70 1.0K
13:54 51.72 51.72 51.72 51.72 0.1K
13:57 51.70 51.70 51.70 51.70 0.8K
14:00 51.72 51.72 51.72 51.72 0.4K
14:02 51.74 51.74 51.74 51.74 0.2K
14:06 51.65 51.65 51.64 51.64 0.8K
14:07 51.66 51.66 51.66 51.66 1.3K
14:11 51.65 51.65 51.65 51.65 0.5K
14:15 51.62 51.63 51.62 51.63 0.3K
14:30 51.71 51.71 51.71 51.71 0.1K
14:33 51.64 51.64 51.64 51.64 0.2K
14:48 51.65 51.65 51.65 51.65 0.3K
15:05 51.69 51.69 51.69 51.69 0.5K
15:08 51.64 51.64 51.64 51.64 0.2K
15:09 51.64 51.64 51.64 51.64 0.1K
15:11 51.64 51.64 51.64 51.64 0.1K
15:22 51.72 51.72 51.72 51.72 0.9K
15:25 51.66 51.66 51.66 51.66 0.5K
15:32 51.58 51.58 51.58 51.58 0.2K
15:59 51.65 51.65 51.60 51.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available