FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 51.61 51.61 51.61 51.61 1.7K
10:19 51.65 51.65 51.65 51.65 0.2K
10:28 51.64 51.64 51.64 51.64 0.1K
10:50 51.61 51.61 51.61 51.61 0.3K
10:51 51.67 51.67 51.67 51.67 0.7K
11:10 51.63 51.63 51.63 51.63 0.3K
11:52 51.56 51.56 51.56 51.56 0.4K
11:55 51.57 51.57 51.45 51.45 2.2K
11:59 51.56 51.56 51.56 51.56 1.8K
12:24 51.47 51.49 51.47 51.49 0.6K
12:28 51.41 51.41 51.41 51.41 0.3K
12:45 51.45 51.45 51.45 51.45 1.6K
12:50 51.49 51.49 51.49 51.49 1.0K
12:53 51.37 51.37 51.37 51.37 0.8K
13:00 51.46 51.46 51.46 51.46 0.1K
13:01 51.44 51.44 51.44 51.44 1.0K
13:02 51.45 51.45 51.45 51.45 0.2K
13:08 51.52 51.52 51.52 51.52 0.3K
13:14 51.44 51.44 51.44 51.44 0.1K
13:19 51.43 51.43 51.43 51.43 0.2K
13:41 51.37 51.37 51.37 51.37 0.2K
13:56 51.43 51.43 51.43 51.43 0.4K
14:25 51.47 51.47 51.47 51.47 0.5K
14:40 51.39 51.39 51.39 51.39 0.1K
15:15 51.50 51.50 51.50 51.50 0.1K
15:59 51.40 51.40 51.38 51.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available