FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 51.48 51.55 51.48 51.55 1.3K
10:34 51.55 51.55 51.55 51.55 0.4K
10:43 51.56 51.56 51.56 51.56 0.6K
10:50 51.58 51.58 51.58 51.58 0.3K
11:30 51.61 51.61 51.61 51.61 0.3K
11:47 51.69 51.69 51.69 51.69 2.0K
11:57 51.63 51.63 51.63 51.63 0.3K
12:04 51.65 51.65 51.65 51.65 0.9K
12:06 51.64 51.64 51.64 51.64 2.4K
12:45 51.48 51.48 51.48 51.48 0.6K
12:56 51.46 51.46 51.46 51.46 1.1K
13:11 51.56 51.63 51.56 51.63 0.8K
13:20 51.60 51.60 51.60 51.60 0.1K
13:36 51.66 51.66 51.66 51.66 0.6K
14:05 51.63 51.63 51.63 51.63 0.3K
14:31 51.65 51.65 51.65 51.65 0.6K
14:38 51.66 51.66 51.66 51.66 0.4K
15:07 51.63 51.64 51.63 51.64 4.0K
15:08 51.61 51.61 51.61 51.61 0.2K
15:12 51.64 51.64 51.64 51.64 0.1K
15:13 51.64 51.64 51.64 51.64 0.1K
15:32 51.66 51.66 51.66 51.66 0.7K
15:35 51.67 51.67 51.67 51.67 1.0K
15:36 51.61 51.61 51.61 51.61 0.3K
15:39 51.64 51.64 51.64 51.64 0.1K
15:52 51.62 51.62 51.62 51.62 0.4K
15:59 51.64 51.67 51.64 51.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available