FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.29 52.29 52.29 52.29 0.4K
09:33 52.25 52.25 52.25 52.25 0.2K
10:29 52.30 52.30 52.30 52.30 0.7K
10:51 52.25 52.25 52.25 52.25 0.3K
11:20 52.34 52.34 52.34 52.34 1.3K
11:22 52.40 52.40 52.40 52.40 1.7K
12:59 52.46 52.46 52.46 52.46 0.4K
13:01 52.41 52.41 52.41 52.41 0.8K
14:44 52.39 52.39 52.39 52.39 0.2K
14:52 52.39 52.39 52.39 52.39 0.2K
15:23 52.40 52.40 52.40 52.40 0.8K
15:47 52.39 52.39 52.39 52.39 0.3K
15:53 52.41 52.41 52.41 52.41 0.3K
16:00 52.42 52.43 52.42 52.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available