FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 52.26 52.26 52.26 52.26 0.5K
10:17 52.20 52.20 52.20 52.20 1.0K
10:45 52.23 52.23 52.23 52.23 1.6K
10:55 52.24 52.25 52.24 52.25 0.7K
11:01 52.20 52.20 52.20 52.20 2.0K
11:07 52.16 52.16 52.16 52.16 0.5K
11:11 52.17 52.17 52.17 52.17 0.6K
11:29 52.05 52.05 52.05 52.05 0.4K
11:38 52.12 52.12 52.12 52.12 0.4K
11:47 52.15 52.15 52.15 52.15 0.6K
12:10 52.15 52.16 52.15 52.16 0.6K
12:47 52.18 52.18 52.18 52.18 1.6K
14:09 52.13 52.13 52.13 52.13 1.1K
14:26 52.25 52.25 52.25 52.25 1.6K
14:41 52.23 52.23 52.23 52.23 0.5K
14:57 52.09 52.09 52.09 52.09 1.4K
15:01 52.15 52.15 52.15 52.15 0.2K
15:05 52.14 52.14 52.14 52.14 0.7K
16:00 52.25 52.25 52.24 52.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available