FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.58 52.58 52.58 52.58 0.4K
09:52 52.55 52.55 52.55 52.55 0.3K
10:07 52.58 52.58 52.58 52.58 1.1K
10:09 52.59 52.59 52.59 52.59 0.2K
10:29 52.68 52.68 52.68 52.68 1.4K
10:49 52.65 52.65 52.65 52.65 2.0K
11:04 52.64 52.64 52.64 52.64 0.3K
12:04 52.62 52.62 52.62 52.62 0.3K
12:38 52.58 52.58 52.58 52.58 4.9K
12:56 52.59 52.59 52.59 52.59 1.0K
12:58 52.64 52.64 52.64 52.64 1.4K
13:35 52.64 52.64 52.64 52.64 0.2K
13:38 52.68 52.68 52.64 52.64 3.0K
14:07 52.64 52.64 52.64 52.64 0.2K
14:41 52.62 52.62 52.62 52.62 0.4K
15:12 52.65 52.65 52.65 52.65 0.1K
15:17 52.65 52.65 52.65 52.65 0.2K
15:20 52.67 52.67 52.67 52.67 0.2K
15:38 52.68 52.68 52.68 52.68 0.2K
16:00 52.63 52.66 52.63 52.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available