FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 52.63 52.63 52.63 52.63 1.0K
10:21 52.63 52.63 52.63 52.63 1.1K
10:47 52.60 52.60 52.60 52.60 0.3K
10:51 52.67 52.67 52.67 52.67 1.0K
10:52 52.67 52.67 52.67 52.67 1.7K
11:02 52.66 52.66 52.66 52.66 0.1K
11:03 52.64 52.64 52.64 52.64 0.2K
11:05 52.62 52.62 52.62 52.62 0.5K
11:28 52.67 52.67 52.67 52.67 1.3K
12:06 52.57 52.57 52.57 52.57 0.8K
13:04 52.59 52.59 52.59 52.59 0.4K
13:13 52.60 52.60 52.60 52.60 1.7K
13:15 52.56 52.56 52.56 52.56 0.3K
13:33 52.58 52.58 52.58 52.58 0.3K
13:44 52.68 52.68 52.63 52.63 0.9K
13:50 52.64 52.64 52.63 52.63 2.1K
13:54 52.63 52.65 52.63 52.65 0.6K
14:29 52.64 52.64 52.64 52.64 0.3K
14:33 52.67 52.67 52.67 52.67 0.6K
15:02 52.70 52.70 52.70 52.70 0.1K
15:04 52.66 52.70 52.66 52.66 5.2K
15:28 52.70 52.70 52.70 52.70 0.2K
16:00 52.70 52.70 52.68 52.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available