FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 52.40 52.46 52.35 52.41 10.2K
10:07 52.40 52.40 52.40 52.40 0.1K
10:17 52.42 52.42 52.39 52.39 4.1K
10:29 52.46 52.46 52.45 52.45 1.0K
10:34 52.47 52.53 52.47 52.53 1.9K
10:35 52.53 52.53 52.53 52.53 0.4K
10:37 52.53 52.53 52.53 52.53 0.3K
10:44 52.50 52.54 52.50 52.53 3.1K
10:50 52.50 52.50 52.50 52.50 3.0K
10:59 52.47 52.47 52.47 52.47 0.8K
11:02 52.48 52.51 52.48 52.51 1.8K
11:17 52.39 52.39 52.39 52.39 0.5K
11:18 52.44 52.44 52.44 52.44 1.4K
11:23 52.42 52.42 52.42 52.42 0.1K
11:35 52.43 52.49 52.43 52.49 0.8K
11:44 52.49 52.49 52.49 52.49 0.1K
11:56 52.53 52.53 52.53 52.53 0.7K
12:06 52.58 52.58 52.58 52.58 0.4K
12:18 52.60 52.63 52.60 52.63 0.6K
12:35 52.59 52.59 52.59 52.58 0.3K
12:43 52.57 52.57 52.57 52.57 2.0K
13:34 52.63 52.63 52.63 52.63 0.3K
13:35 52.62 52.62 52.62 52.62 0.3K
13:49 52.52 52.52 52.52 52.52 1.4K
13:50 52.56 52.56 52.56 52.56 0.1K
14:29 52.50 52.50 52.50 52.50 0.5K
14:46 52.58 52.58 52.58 52.58 0.4K
15:07 52.56 52.56 52.56 52.56 0.2K
15:35 52.59 52.59 52.59 52.59 0.7K
15:52 52.53 52.53 52.53 52.53 0.3K
16:00 52.48 52.57 52.48 52.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available